Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 18:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 12:20:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:20:191911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:20:191911 650,001811 750,001311 800,001111 850,00611 900,0012 146,00513 200,00616 040,0070,0000,000
18.06.2026 12:19:382311 750,001811 800,001611 826,001111 850,00611 900,0012 146,00513 200,00616 040,0070,0000,000
18.06.2026 12:19:352311 750,001811 800,001611 826,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:19:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:19:341911 650,001811 750,001311 800,001111 850,00611 900,0012 140,00513 200,00616 040,0070,0000,000
18.06.2026 12:14:232311 750,001811 800,001611 820,001111 850,00611 900,0012 140,00513 200,00616 040,0070,0000,000
18.06.2026 12:14:192311 750,001811 800,001611 820,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:14:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:14:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:14:181911 650,001811 750,001311 800,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:11:232311 750,001811 800,001611 822,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:11:232311 750,001811 800,001611 822,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:11:192311 750,001811 800,001611 822,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:11:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:11:181911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:10:382311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:10:352311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:10:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:10:341911 650,001811 750,001311 800,001111 850,00611 900,0012 140,00513 200,00616 040,0070,0000,000
18.06.2026 12:09:522311 750,001811 800,001611 820,001111 850,00611 900,0012 140,00513 200,00616 040,0070,0000,000
18.06.2026 12:09:482311 750,001811 800,001611 820,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:09:481911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:09:481911 650,001811 750,001311 800,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 12:08:222311 750,001811 800,001611 818,001111 850,00611 900,0012 138,00513 200,00616 040,0070,0000,000
18.06.2026 12:08:182311 750,001811 800,001611 818,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:08:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:08:181911 650,001811 750,001311 800,001111 850,00611 900,0012 148,00513 200,00616 040,0070,0000,000
18.06.2026 12:07:392311 750,001811 800,001611 828,001111 850,00611 900,0012 148,00513 200,00616 040,0070,0000,000
18.06.2026 12:07:352311 750,001811 800,001611 828,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:07:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:07:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:07:341911 650,001811 750,001311 800,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:06:542311 750,001811 800,001611 822,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:06:542311 750,001811 800,001611 822,001111 850,00611 900,0012 142,00513 200,00616 040,0070,0000,000
18.06.2026 12:06:512311 750,001811 800,001611 822,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:06:501911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:06:501911 650,001811 750,001311 800,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 12:05:232311 750,001811 800,001611 816,001111 850,00611 900,0012 136,00513 200,00616 040,0070,0000,000
18.06.2026 12:05:192311 750,001811 800,001611 816,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:05:181911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:05:181911 650,001811 750,001311 800,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:04:382311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:04:382311 750,001811 800,001611 814,001111 850,00611 900,0012 134,00513 200,00616 040,0070,0000,000
18.06.2026 12:04:342311 750,001811 800,001611 814,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:04:341911 650,001811 750,001311 800,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 12:04:341911 650,001811 750,001311 800,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 12:03:552311 750,001811 800,001611 812,001111 850,00611 900,0012 132,00513 200,00616 040,0070,0000,000
18.06.2026 12:03:512311 750,001811 800,001611 812,001111 850,00611 900,0013 200,00116 040,0020,0000,0000,000